Razor Labs (RZR.TA)

ILA 495.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 156.0 171.0 150.0 163.1 1.04 Million
22 Nov, 2023 169.1 174.3 153.9 156.6 207.86 Thousand
21 Nov, 2023 173.6 176.7 164.3 169.1 110.02 Thousand
20 Nov, 2023 172.1 184.9 161.0 173.6 387.52 Thousand
19 Nov, 2023 179.4 178.2 165.0 172.1 114.72 Thousand
16 Nov, 2023 184.0 187.9 175.0 179.4 96.76 Thousand
15 Nov, 2023 182.4 193.0 175.0 180.8 639.53 Thousand
14 Nov, 2023 199.2 210.0 181.1 182.4 540.9 Thousand
13 Nov, 2023 212.9 235.0 190.0 199.2 1.7 Million
12 Nov, 2023 146.0 213.9 140.1 210.0 2.31 Million