Razor Labs (RZR.TA)

ILA 495.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 142.6 155.0 140.2 141.6 360.56 Thousand
30 Nov, 2023 149.8 151.0 138.6 142.6 341.07 Thousand
29 Nov, 2023 160.1 163.9 144.0 149.8 271.57 Thousand
28 Nov, 2023 163.1 165.0 157.6 160.1 111.55 Thousand
27 Nov, 2023 164.5 167.0 157.2 163.1 113.63 Thousand
26 Nov, 2023 163.1 169.2 156.2 164.5 169.48 Thousand
23 Nov, 2023 156.0 171.0 150.0 163.1 1.04 Million
22 Nov, 2023 169.1 174.3 153.9 156.6 207.86 Thousand
21 Nov, 2023 173.6 176.7 164.3 169.1 110.02 Thousand
20 Nov, 2023 172.1 184.9 161.0 173.6 387.52 Thousand