Razor Labs (RZR.TA)

ILA 495.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 159.0 186.0 158.0 175.5 825.64 Thousand
24 Dec, 2023 157.1 164.1 151.6 156.4 125.92 Thousand
21 Dec, 2023 156.5 159.3 152.7 157.1 15.67 Thousand
20 Dec, 2023 158.3 164.0 154.2 156.5 109.93 Thousand
19 Dec, 2023 167.0 171.0 154.0 160.8 1.03 Million
18 Dec, 2023 144.4 160.0 136.0 160.0 342.68 Thousand
17 Dec, 2023 142.8 148.0 138.1 139.9 83.68 Thousand
14 Dec, 2023 127.7 146.6 123.4 142.8 581.32 Thousand
13 Dec, 2023 130.0 130.0 125.0 127.7 34.06 Thousand
12 Dec, 2023 131.2 134.6 124.5 127.5 56.99 Thousand