Razor Labs (RZR.TA)
ILA 495.8
(-1.1%)
ILA 495.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 166.0 | 171.1 | 160.0 | 163.5 | 227.71 Thousand |
| 28 Dec, 2023 | 167.5 | 170.5 | 160.4 | 162.9 | 113.88 Thousand |
| 27 Dec, 2023 | 167.0 | 174.6 | 160.0 | 169.1 | 532.78 Thousand |
| 26 Dec, 2023 | 175.5 | 184.0 | 158.0 | 165.7 | 460.25 Thousand |
| 25 Dec, 2023 | 159.0 | 186.0 | 158.0 | 175.5 | 825.64 Thousand |
| 24 Dec, 2023 | 157.1 | 164.1 | 151.6 | 156.4 | 125.92 Thousand |
| 21 Dec, 2023 | 156.5 | 159.3 | 152.7 | 157.1 | 15.67 Thousand |
| 20 Dec, 2023 | 158.3 | 164.0 | 154.2 | 156.5 | 109.93 Thousand |
| 19 Dec, 2023 | 167.0 | 171.0 | 154.0 | 160.8 | 1.03 Million |
| 18 Dec, 2023 | 144.4 | 160.0 | 136.0 | 160.0 | 342.68 Thousand |
0538
603377
137A
2113
RED
200512