Razor Labs (RZR.TA)
ILA 495.8
(-1.1%)
ILA 495.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 159.0 | 186.0 | 158.0 | 175.5 | 825.64 Thousand |
| 24 Dec, 2023 | 157.1 | 164.1 | 151.6 | 156.4 | 125.92 Thousand |
| 21 Dec, 2023 | 156.5 | 159.3 | 152.7 | 157.1 | 15.67 Thousand |
| 20 Dec, 2023 | 158.3 | 164.0 | 154.2 | 156.5 | 109.93 Thousand |
| 19 Dec, 2023 | 167.0 | 171.0 | 154.0 | 160.8 | 1.03 Million |
| 18 Dec, 2023 | 144.4 | 160.0 | 136.0 | 160.0 | 342.68 Thousand |
| 17 Dec, 2023 | 142.8 | 148.0 | 138.1 | 139.9 | 83.68 Thousand |
| 14 Dec, 2023 | 127.7 | 146.6 | 123.4 | 142.8 | 581.32 Thousand |
| 13 Dec, 2023 | 130.0 | 130.0 | 125.0 | 127.7 | 34.06 Thousand |
| 12 Dec, 2023 | 131.2 | 134.6 | 124.5 | 127.5 | 56.99 Thousand |
0538
603377
137A
2113
RED
200512