ILA 492.8
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 48.0 | 53.7 | 41.7 | 50.2 | 18.46 Thousand |
09 Oct, 2023 | 48.1 | 48.1 | 48.0 | 48.0 | 12.76 Thousand |
08 Oct, 2023 | 53.8 | 53.8 | 41.6 | 50.0 | 24.79 Thousand |
05 Oct, 2023 | 56.7 | 58.7 | 51.9 | 53.4 | 40.05 Thousand |
04 Oct, 2023 | 59.9 | 64.9 | 53.3 | 56.7 | 81.96 Thousand |
03 Oct, 2023 | 47.0 | 65.9 | 47.0 | 59.9 | 113.4 Thousand |
02 Oct, 2023 | 44.1 | 46.5 | 44.1 | 46.2 | 5447.00 |
01 Oct, 2023 | 47.4 | 47.4 | 47.4 | 47.4 | - |
28 Sep, 2023 | 48.0 | 48.0 | 48.0 | 47.4 | 1000.00 |
27 Sep, 2023 | 49.3 | 49.3 | 47.0 | 47.1 | 2871.00 |
0538
603377
137A
2113
RED
200512