Razor Labs (RZR.TA)

ILA 492.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 48.0 53.7 41.7 50.2 18.46 Thousand
09 Oct, 2023 48.1 48.1 48.0 48.0 12.76 Thousand
08 Oct, 2023 53.8 53.8 41.6 50.0 24.79 Thousand
05 Oct, 2023 56.7 58.7 51.9 53.4 40.05 Thousand
04 Oct, 2023 59.9 64.9 53.3 56.7 81.96 Thousand
03 Oct, 2023 47.0 65.9 47.0 59.9 113.4 Thousand
02 Oct, 2023 44.1 46.5 44.1 46.2 5447.00
01 Oct, 2023 47.4 47.4 47.4 47.4 -
28 Sep, 2023 48.0 48.0 48.0 47.4 1000.00
27 Sep, 2023 49.3 49.3 47.0 47.1 2871.00