Razor Labs (RZR.TA)

ILA 492.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 46.3 46.3 46.3 46.3 -
06 Nov, 2023 48.1 46.3 41.7 46.3 4753.00
05 Nov, 2023 50.4 48.5 48.0 48.1 9000.00
02 Nov, 2023 47.6 53.0 48.1 50.4 22.98 Thousand
01 Nov, 2023 46.2 48.0 46.3 47.6 8000.00
31 Oct, 2023 46.1 46.1 46.1 46.1 -
30 Oct, 2023 46.5 41.5 41.5 46.1 321.00
29 Oct, 2023 46.3 46.5 46.5 46.5 7000.00
26 Oct, 2023 46.3 44.3 44.3 46.3 1.00
25 Oct, 2023 45.2 50.0 45.2 46.3 10.75 Thousand