Razor Labs (RZR.TA)

ILA 492.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 127.7 146.6 123.4 142.8 581.32 Thousand
13 Dec, 2023 130.0 130.0 125.0 127.7 34.06 Thousand
12 Dec, 2023 131.2 134.6 124.5 127.5 56.99 Thousand
11 Dec, 2023 132.7 133.7 128.6 131.2 79.89 Thousand
10 Dec, 2023 132.0 136.9 130.0 132.7 113 Thousand
07 Dec, 2023 145.1 145.1 128.0 131.4 482.69 Thousand
06 Dec, 2023 148.9 153.1 143.4 145.1 100.53 Thousand
05 Dec, 2023 152.2 161.0 146.0 148.9 231.04 Thousand
04 Dec, 2023 141.0 157.9 137.0 152.2 684.18 Thousand
03 Dec, 2023 142.6 155.0 140.2 141.6 360.56 Thousand