Razor Labs (RZR.TA)

ILA 492.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 173.6 176.7 164.3 169.1 110.02 Thousand
20 Nov, 2023 172.1 184.9 161.0 173.6 387.52 Thousand
19 Nov, 2023 179.4 178.2 165.0 172.1 114.72 Thousand
16 Nov, 2023 184.0 187.9 175.0 179.4 96.76 Thousand
15 Nov, 2023 182.4 193.0 175.0 180.8 639.53 Thousand
14 Nov, 2023 199.2 210.0 181.1 182.4 540.9 Thousand
13 Nov, 2023 212.9 235.0 190.0 199.2 1.7 Million
12 Nov, 2023 146.0 213.9 140.1 210.0 2.31 Million
09 Nov, 2023 158.1 172.0 135.0 140.1 1.42 Million
08 Nov, 2023 160.0 200.0 150.0 158.1 1.66 Million