Razor Labs (RZR.TA)
ILA 492.8
(-1.83%)
ILA 492.8
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 50.3 | 50.3 | 46.1 | 47.5 | 23.72 Thousand |
| 21 Sep, 2023 | 52.2 | 52.2 | 49.9 | 50.3 | 872.00 |
| 20 Sep, 2023 | 52.0 | 53.0 | 50.0 | 50.3 | 17.29 Thousand |
| 19 Sep, 2023 | 51.8 | 51.8 | 51.8 | 51.8 | - |
| 18 Sep, 2023 | 51.3 | 53.0 | 50.0 | 51.8 | 3201.00 |
| 14 Sep, 2023 | 51.8 | 54.3 | 49.9 | 51.3 | 6991.00 |
0538
603377
137A
2113
RED
200512