Razor Labs (RZR.TA)

ILA 492.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 149.4 151.0 140.0 142.8 22.06 Thousand
10 Jan, 2024 149.5 153.9 145.2 149.4 24.52 Thousand
09 Jan, 2024 150.8 153.5 145.9 149.5 43.32 Thousand
08 Jan, 2024 155.3 155.3 148.9 150.8 46.32 Thousand
07 Jan, 2024 154.0 158.8 149.2 155.3 23 Thousand
04 Jan, 2024 155.6 160.0 149.4 154.0 60.13 Thousand
03 Jan, 2024 160.0 160.7 149.1 155.6 64.69 Thousand
02 Jan, 2024 166.6 168.6 155.2 156.3 123.21 Thousand
01 Jan, 2024 163.5 169.1 161.3 166.6 75.56 Thousand
31 Dec, 2023 166.0 171.1 160.0 163.5 227.71 Thousand