Razor Labs (RZR.TA)

ILA 492.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 215.0 269.3 209.9 250.6 2.12 Million
24 Jan, 2024 206.0 215.0 197.0 208.7 353.42 Thousand
23 Jan, 2024 207.0 213.9 189.9 203.1 288.07 Thousand
22 Jan, 2024 223.9 230.0 197.1 201.9 1.13 Million
21 Jan, 2024 166.0 220.0 166.0 216.2 1.01 Million
18 Jan, 2024 175.0 178.0 165.5 167.3 237.12 Thousand
17 Jan, 2024 162.5 186.9 160.0 175.8 978.13 Thousand
16 Jan, 2024 171.0 172.9 162.7 166.4 422.63 Thousand
15 Jan, 2024 157.9 177.1 155.0 170.8 1.41 Million
14 Jan, 2024 144.0 146.0 137.4 142.8 61.74 Thousand