Razor Labs (RZR.TA)

ILA 492.8

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 431.9 439.3 417.0 432.2 67.74 Thousand
07 Oct, 2024 429.6 436.0 410.7 431.9 67.74 Thousand
06 Oct, 2024 429.6 436.0 410.7 431.9 58.04 Thousand
01 Oct, 2024 470.0 470.0 420.0 430.3 77.28 Thousand
30 Sep, 2024 470.0 470.0 432.0 437.0 24.89 Thousand
29 Sep, 2024 450.8 485.0 450.8 457.7 30.84 Thousand
26 Sep, 2024 473.0 473.0 439.3 450.8 39.31 Thousand
25 Sep, 2024 446.3 449.1 432.0 434.8 22.07 Thousand
24 Sep, 2024 469.0 469.0 441.5 446.3 18.71 Thousand
23 Sep, 2024 433.0 467.1 433.0 437.3 56.6 Thousand