Razor Labs (RZR.TA)

ILA 495.8

(-1.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 506.7 512.0 500.0 504.5 23.21 Thousand
23 Feb, 2025 514.6 514.6 492.3 506.7 30.43 Thousand
20 Feb, 2025 512.5 519.3 500.0 514.6 149.18 Thousand
19 Feb, 2025 549.5 563.9 509.4 512.5 162.96 Thousand
18 Feb, 2025 515.0 558.9 509.1 549.5 293.5 Thousand
17 Feb, 2025 504.4 522.0 504.4 513.0 79.79 Thousand
16 Feb, 2025 522.9 523.2 491.0 504.4 98.08 Thousand
14 Feb, 2025 523.5 523.5 504.2 507.3 56.79 Thousand
13 Feb, 2025 523.5 523.5 504.2 507.3 62.06 Thousand
12 Feb, 2025 515.0 517.9 505.0 508.0 62.06 Thousand