ILA 495.8
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 506.7 | 512.0 | 500.0 | 504.5 | 23.21 Thousand |
23 Feb, 2025 | 514.6 | 514.6 | 492.3 | 506.7 | 30.43 Thousand |
20 Feb, 2025 | 512.5 | 519.3 | 500.0 | 514.6 | 149.18 Thousand |
19 Feb, 2025 | 549.5 | 563.9 | 509.4 | 512.5 | 162.96 Thousand |
18 Feb, 2025 | 515.0 | 558.9 | 509.1 | 549.5 | 293.5 Thousand |
17 Feb, 2025 | 504.4 | 522.0 | 504.4 | 513.0 | 79.79 Thousand |
16 Feb, 2025 | 522.9 | 523.2 | 491.0 | 504.4 | 98.08 Thousand |
14 Feb, 2025 | 523.5 | 523.5 | 504.2 | 507.3 | 56.79 Thousand |
13 Feb, 2025 | 523.5 | 523.5 | 504.2 | 507.3 | 62.06 Thousand |
12 Feb, 2025 | 515.0 | 517.9 | 505.0 | 508.0 | 62.06 Thousand |
0538
603377
137A
2113
RED
200512