Razor Labs (RZR.TA)
ILA 495.8
(-1.1%)
ILA 495.8
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 476.5 | 494.0 | 466.0 | 487.6 | 74.51 Thousand |
| 26 Feb, 2025 | 493.0 | 499.8 | 473.0 | 476.5 | 102.35 Thousand |
| 25 Feb, 2025 | 504.5 | 505.0 | 481.6 | 495.4 | 114.55 Thousand |
| 24 Feb, 2025 | 506.7 | 512.0 | 500.0 | 504.5 | 23.21 Thousand |
| 23 Feb, 2025 | 514.6 | 514.6 | 492.3 | 506.7 | 30.43 Thousand |
| 20 Feb, 2025 | 512.5 | 519.3 | 500.0 | 514.6 | 149.18 Thousand |
| 19 Feb, 2025 | 549.5 | 563.9 | 509.4 | 512.5 | 162.96 Thousand |
| 18 Feb, 2025 | 515.0 | 558.9 | 509.1 | 549.5 | 293.5 Thousand |
| 17 Feb, 2025 | 504.4 | 522.0 | 504.4 | 513.0 | 79.79 Thousand |
| 16 Feb, 2025 | 522.9 | 523.2 | 491.0 | 504.4 | 98.08 Thousand |
0538
603377
137A
2113
RED
200512