Rotem Shani Entrepreneurship and Investment Ltd. (RTSN.TA)
ILA 3464.0
(-1.17%)
ILA 3464.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3169.0 | 3247.0 | 3040.0 | 3056.0 | 9439.00 |
| 08 Apr, 2025 | 3113.0 | 3199.0 | 3070.0 | 3131.0 | 4018.00 |
| 07 Apr, 2025 | 3128.0 | 3130.0 | 2988.0 | 3113.0 | 7694.00 |
| 06 Apr, 2025 | 3221.0 | 3221.0 | 3100.0 | 3128.0 | 810.00 |
| 03 Apr, 2025 | 3336.0 | 3336.0 | 3203.0 | 3221.0 | 4721.00 |
| 02 Apr, 2025 | 3262.0 | 3363.0 | 3249.0 | 3336.0 | 1000.00 |
| 01 Apr, 2025 | 3193.0 | 3299.0 | 3193.0 | 3262.0 | 1483.00 |
| 31 Mar, 2025 | 3290.0 | 3349.0 | 3152.0 | 3193.0 | 5689.00 |
| 30 Mar, 2025 | 3340.0 | 3340.0 | 3249.0 | 3290.0 | 1180.00 |
| 27 Mar, 2025 | 3356.0 | 3449.0 | 3279.0 | 3340.0 | 2545.00 |
SPRQF
HNLGY
ACRU
SCGP
KOTAKBANK
SONM