Rotem Shani Entrepreneurship and Investment Ltd. (RTSN.TA)
ILA 3464.0
(-1.17%)
ILA 3464.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3472.0 | 3486.0 | 3352.0 | 3443.0 | 3889.00 |
| 19 Mar, 2025 | 3512.0 | 3531.0 | 3428.0 | 3472.0 | 3277.00 |
| 18 Mar, 2025 | 3531.0 | 3601.0 | 3500.0 | 3512.0 | 3269.00 |
| 17 Mar, 2025 | 3384.0 | 3582.0 | 3384.0 | 3531.0 | 8750.00 |
| 16 Mar, 2025 | 3267.0 | 3389.0 | 3267.0 | 3384.0 | 2894.00 |
| 13 Mar, 2025 | 3264.0 | 3333.0 | 3258.0 | 3267.0 | 4296.00 |
| 12 Mar, 2025 | 3204.0 | 3344.0 | 3204.0 | 3264.0 | 6672.00 |
| 11 Mar, 2025 | 3259.0 | 3259.0 | 3157.0 | 3203.0 | 9530.00 |
| 10 Mar, 2025 | 3297.0 | 3297.0 | 3234.0 | 3259.0 | 2106.00 |
| 09 Mar, 2025 | 3301.0 | 3301.0 | 3290.0 | 3297.0 | 11.65 Thousand |
SPRQF
HNLGY
ACRU
SCGP
KOTAKBANK
SONM