Rotem Shani Entrepreneurship and Investment Ltd. (RTSN.TA)
ILA 3464.0
(-1.17%)
ILA 3464.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2025 | 3221.0 | 3289.0 | 3221.0 | 3270.0 | 1826.00 |
| 05 Jun, 2025 | 3329.0 | 3329.0 | 3210.0 | 3299.0 | 1784.00 |
| 04 Jun, 2025 | 3331.0 | 3350.0 | 3300.0 | 3329.0 | 1958.00 |
| 03 Jun, 2025 | 3499.0 | 3499.0 | 3185.0 | 3331.0 | 10.1 Thousand |
| 29 May, 2025 | 3550.0 | 3550.0 | 3407.0 | 3499.0 | 690.00 |
| 28 May, 2025 | 3407.0 | 3522.0 | 3405.0 | 3486.0 | 675.00 |
| 27 May, 2025 | 3353.0 | 3450.0 | 3353.0 | 3407.0 | 1571.00 |
| 26 May, 2025 | 3313.0 | 3400.0 | 3310.0 | 3353.0 | 4131.00 |
| 25 May, 2025 | 3304.0 | 3463.0 | 3256.0 | 3313.0 | 6349.00 |
| 22 May, 2025 | 3316.0 | 3321.0 | 3250.0 | 3304.0 | 3755.00 |
SPRQF
HNLGY
ACRU
SCGP
KOTAKBANK
SONM