Rotem Shani Entrepreneurship and Investment Ltd. (RTSN.TA)

ILA 3464.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 3407.0 3522.0 3405.0 3486.0 675.00
27 May, 2025 3353.0 3450.0 3353.0 3407.0 1571.00
26 May, 2025 3313.0 3400.0 3310.0 3353.0 4131.00
25 May, 2025 3304.0 3463.0 3256.0 3313.0 6349.00
22 May, 2025 3316.0 3321.0 3250.0 3304.0 3755.00
21 May, 2025 3416.0 3480.0 3360.0 3368.0 5404.00
20 May, 2025 3588.0 3588.0 3401.0 3416.0 7294.00
19 May, 2025 3671.0 3700.0 3563.0 3588.0 2947.00
18 May, 2025 3626.0 3700.0 3597.0 3671.0 753.00
15 May, 2025 3900.0 3900.0 3600.0 3626.0 5124.00