Rotem Shani Entrepreneurship and Investment Ltd. (RTSN.TA)
ILA 3464.0
(-1.17%)
ILA 3464.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3407.0 | 3522.0 | 3405.0 | 3486.0 | 675.00 |
| 27 May, 2025 | 3353.0 | 3450.0 | 3353.0 | 3407.0 | 1571.00 |
| 26 May, 2025 | 3313.0 | 3400.0 | 3310.0 | 3353.0 | 4131.00 |
| 25 May, 2025 | 3304.0 | 3463.0 | 3256.0 | 3313.0 | 6349.00 |
| 22 May, 2025 | 3316.0 | 3321.0 | 3250.0 | 3304.0 | 3755.00 |
| 21 May, 2025 | 3416.0 | 3480.0 | 3360.0 | 3368.0 | 5404.00 |
| 20 May, 2025 | 3588.0 | 3588.0 | 3401.0 | 3416.0 | 7294.00 |
| 19 May, 2025 | 3671.0 | 3700.0 | 3563.0 | 3588.0 | 2947.00 |
| 18 May, 2025 | 3626.0 | 3700.0 | 3597.0 | 3671.0 | 753.00 |
| 15 May, 2025 | 3900.0 | 3900.0 | 3600.0 | 3626.0 | 5124.00 |
SPRQF
HNLGY
ACRU
SCGP
KOTAKBANK
SONM