Rotem Shani Entrepreneurship and Investment Ltd. (RTSN.TA)

ILA 3464.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3588.0 3647.0 3588.0 3621.0 3444.00
21 Apr, 2025 3566.0 3611.0 3502.0 3588.0 5077.00
20 Apr, 2025 3410.0 3617.0 3410.0 3566.0 2825.00
17 Apr, 2025 3355.0 3448.0 3355.0 3410.0 1635.00
16 Apr, 2025 3318.0 3435.0 3292.0 3355.0 2938.00
15 Apr, 2025 3301.0 3345.0 3200.0 3318.0 3295.00
14 Apr, 2025 3210.0 3360.0 3210.0 3301.0 4032.00
10 Apr, 2025 3056.0 3236.0 3056.0 3233.0 3010.00
09 Apr, 2025 3169.0 3247.0 3040.0 3056.0 9439.00
08 Apr, 2025 3113.0 3199.0 3070.0 3131.0 4018.00