Rotem Shani Entrepreneurship and Investment Ltd. (RTSN.TA)
ILA 3464.0
(-1.17%)
ILA 3464.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1291.0 | 1313.0 | 1290.0 | 1298.0 | 5288.00 |
| 01 Oct, 2023 | 1303.0 | 1317.0 | 1282.0 | 1291.0 | 6083.00 |
| 28 Sep, 2023 | 1314.0 | 1318.0 | 1292.0 | 1303.0 | 5961.00 |
| 27 Sep, 2023 | 1295.0 | 1366.0 | 1280.0 | 1314.0 | 2883.00 |
| 26 Sep, 2023 | 1315.0 | 1315.0 | 1286.0 | 1295.0 | 4498.00 |
| 21 Sep, 2023 | 1300.0 | 1363.0 | 1282.0 | 1296.0 | 14.43 Thousand |
| 20 Sep, 2023 | 1239.0 | 1338.0 | 1239.0 | 1300.0 | 307.2 Thousand |
| 19 Sep, 2023 | 1239.0 | 1245.0 | 1230.0 | 1239.0 | 9767.00 |
| 18 Sep, 2023 | 1238.0 | 1288.0 | 1229.0 | 1239.0 | 15.97 Thousand |
| 14 Sep, 2023 | 1235.0 | 1240.0 | 1230.0 | 1238.0 | 9292.00 |
SPRQF
HNLGY
ACRU
SCGP
KOTAKBANK
SONM