Rotem Shani Entrepreneurship and Investment Ltd. (RTSN.TA)

ILA 3464.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1225.0 1259.0 1157.0 1180.0 8069.00
08 Oct, 2023 1200.0 1245.0 1170.0 1211.0 6863.00
05 Oct, 2023 1284.0 1296.0 1284.0 1295.0 4759.00
04 Oct, 2023 1302.0 1302.0 1270.0 1284.0 3102.00
03 Oct, 2023 1297.0 1318.0 1297.0 1302.0 5584.00
02 Oct, 2023 1291.0 1313.0 1290.0 1298.0 5288.00
01 Oct, 2023 1303.0 1317.0 1282.0 1291.0 6083.00
28 Sep, 2023 1314.0 1318.0 1292.0 1303.0 5961.00
27 Sep, 2023 1295.0 1366.0 1280.0 1314.0 2883.00
26 Sep, 2023 1315.0 1315.0 1286.0 1295.0 4498.00