Rotem Shani Entrepreneurship and Investment Ltd. (RTSN.TA)

ILA 3464.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1291.0 1313.0 1290.0 1298.0 5288.00
01 Oct, 2023 1303.0 1317.0 1282.0 1291.0 6083.00
28 Sep, 2023 1314.0 1318.0 1292.0 1303.0 5961.00
27 Sep, 2023 1295.0 1366.0 1280.0 1314.0 2883.00
26 Sep, 2023 1315.0 1315.0 1286.0 1295.0 4498.00
21 Sep, 2023 1300.0 1363.0 1282.0 1296.0 14.43 Thousand
20 Sep, 2023 1239.0 1338.0 1239.0 1300.0 307.2 Thousand
19 Sep, 2023 1239.0 1245.0 1230.0 1239.0 9767.00
18 Sep, 2023 1238.0 1288.0 1229.0 1239.0 15.97 Thousand
14 Sep, 2023 1235.0 1240.0 1230.0 1238.0 9292.00