ILA 3464.0
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2023 | 1200.0 | 1245.0 | 1170.0 | 1211.0 | 6863.00 |
05 Oct, 2023 | 1284.0 | 1296.0 | 1284.0 | 1295.0 | 4759.00 |
04 Oct, 2023 | 1302.0 | 1302.0 | 1270.0 | 1284.0 | 3102.00 |
03 Oct, 2023 | 1297.0 | 1318.0 | 1297.0 | 1302.0 | 5584.00 |
02 Oct, 2023 | 1291.0 | 1313.0 | 1290.0 | 1298.0 | 5288.00 |
01 Oct, 2023 | 1303.0 | 1317.0 | 1282.0 | 1291.0 | 6083.00 |
28 Sep, 2023 | 1314.0 | 1318.0 | 1292.0 | 1303.0 | 5961.00 |
27 Sep, 2023 | 1295.0 | 1366.0 | 1280.0 | 1314.0 | 2883.00 |
26 Sep, 2023 | 1315.0 | 1315.0 | 1286.0 | 1295.0 | 4498.00 |
21 Sep, 2023 | 1300.0 | 1363.0 | 1282.0 | 1296.0 | 14.43 Thousand |
SPRQF
HNLGY
ACRU
SCGP
KOTAKBANK
SONM