Rotem Shani Entrepreneurship and Investment Ltd. (RTSN.TA)
ILA 3464.0
(-1.17%)
ILA 3464.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1183.0 | 1223.0 | 1172.0 | 1195.0 | 15.24 Thousand |
| 29 Oct, 2023 | 1182.0 | 1205.0 | 1154.0 | 1183.0 | 11.27 Thousand |
| 26 Oct, 2023 | 1206.0 | 1206.0 | 1168.0 | 1182.0 | 7292.00 |
| 25 Oct, 2023 | 1205.0 | 1230.0 | 1181.0 | 1206.0 | 5931.00 |
| 24 Oct, 2023 | 1202.0 | 1220.0 | 1170.0 | 1205.0 | 13.69 Thousand |
| 23 Oct, 2023 | 1213.0 | 1213.0 | 1190.0 | 1202.0 | 5692.00 |
| 22 Oct, 2023 | 1230.0 | 1232.0 | 1187.0 | 1213.0 | 7264.00 |
| 19 Oct, 2023 | 1240.0 | 1240.0 | 1220.0 | 1230.0 | 2404.00 |
| 18 Oct, 2023 | 1221.0 | 1253.0 | 1170.0 | 1240.0 | 7050.00 |
| 17 Oct, 2023 | 1217.0 | 1259.0 | 1196.0 | 1221.0 | 5859.00 |
SPRQF
HNLGY
ACRU
SCGP
KOTAKBANK
SONM