Rotem Shani Entrepreneurship and Investment Ltd. (RTSN.TA)
ILA 3464.0
(-1.17%)
ILA 3464.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1241.0 | 1254.0 | 1202.0 | 1247.0 | 5256.00 |
| 13 Nov, 2023 | 1250.0 | 1260.0 | 1210.0 | 1241.0 | 6197.00 |
| 12 Nov, 2023 | 1232.0 | 1252.0 | 1232.0 | 1241.0 | 1341.00 |
| 09 Nov, 2023 | 1233.0 | 1253.0 | 1222.0 | 1232.0 | 4348.00 |
| 08 Nov, 2023 | 1226.0 | 1260.0 | 1219.0 | 1233.0 | 9240.00 |
| 07 Nov, 2023 | 1211.0 | 1228.0 | 1211.0 | 1226.0 | 1693.00 |
| 06 Nov, 2023 | 1211.0 | 1228.0 | 1210.0 | 1211.0 | 29.8 Thousand |
| 05 Nov, 2023 | 1172.0 | 1242.0 | 1172.0 | 1211.0 | 4349.00 |
| 02 Nov, 2023 | 1196.0 | 1237.0 | 1150.0 | 1150.0 | 174.77 Thousand |
| 01 Nov, 2023 | 1186.0 | 1205.0 | 1159.0 | 1196.0 | 14.11 Thousand |
SPRQF
HNLGY
ACRU
SCGP
KOTAKBANK
SONM