Rotem Shani Entrepreneurship and Investment Ltd. (RTSN.TA)
ILA 3464.0
(-1.17%)
ILA 3464.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1557.0 | 1690.0 | 1557.0 | 1651.0 | 13.43 Thousand |
| 13 Dec, 2023 | 1512.0 | 1599.0 | 1512.0 | 1557.0 | 2564.00 |
| 12 Dec, 2023 | 1511.0 | 1523.0 | 1500.0 | 1512.0 | 19.89 Thousand |
| 11 Dec, 2023 | 1530.0 | 1530.0 | 1500.0 | 1511.0 | 15.1 Thousand |
| 10 Dec, 2023 | 1577.0 | 1799.0 | 1500.0 | 1518.0 | 31.46 Thousand |
| 07 Dec, 2023 | 1438.0 | 1451.0 | 1438.0 | 1450.0 | 29.22 Thousand |
| 06 Dec, 2023 | 1439.0 | 1461.0 | 1431.0 | 1438.0 | 19 Thousand |
| 05 Dec, 2023 | 1395.0 | 1453.0 | 1395.0 | 1439.0 | 1202.00 |
| 04 Dec, 2023 | 1401.0 | 1447.0 | 1401.0 | 1415.0 | 4307.00 |
| 03 Dec, 2023 | 1400.0 | 1410.0 | 1399.0 | 1401.0 | 5401.00 |
SPRQF
HNLGY
ACRU
SCGP
KOTAKBANK
SONM