Rotem Shani Entrepreneurship and Investment Ltd. (RTSN.TA)
ILA 3464.0
(-1.17%)
ILA 3464.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1400.0 | 1400.0 | 1399.0 | 1400.0 | 2341.00 |
| 29 Nov, 2023 | 1400.0 | 1449.0 | 1395.0 | 1400.0 | 10.03 Thousand |
| 28 Nov, 2023 | 1376.0 | 1420.0 | 1362.0 | 1400.0 | 40.5 Thousand |
| 27 Nov, 2023 | 1383.0 | 1383.0 | 1370.0 | 1376.0 | 3537.00 |
| 26 Nov, 2023 | 1344.0 | 1445.0 | 1344.0 | 1383.0 | 12.01 Thousand |
| 23 Nov, 2023 | 1327.0 | 1370.0 | 1291.0 | 1344.0 | 76.14 Thousand |
| 22 Nov, 2023 | 1311.0 | 1328.0 | 1276.0 | 1327.0 | 45.89 Thousand |
| 21 Nov, 2023 | 1290.0 | 1319.0 | 1290.0 | 1311.0 | 43.91 Thousand |
| 20 Nov, 2023 | 1269.0 | 1290.0 | 1269.0 | 1290.0 | 30.51 Thousand |
| 19 Nov, 2023 | 1269.0 | 1280.0 | 1246.0 | 1269.0 | 33.39 Thousand |
SPRQF
HNLGY
ACRU
SCGP
KOTAKBANK
SONM