Rotem Shani Entrepreneurship and Investment Ltd. (RTSN.TA)
ILA 3464.0
(-1.17%)
ILA 3464.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 1675.0 | 1701.0 | 1625.0 | 1669.0 | 5453.00 |
| 28 Dec, 2023 | 1695.0 | 1697.0 | 1641.0 | 1647.0 | 5664.00 |
| 27 Dec, 2023 | 1717.0 | 1717.0 | 1665.0 | 1695.0 | 15.13 Thousand |
| 26 Dec, 2023 | 1702.0 | 1819.0 | 1696.0 | 1717.0 | 16.45 Thousand |
| 25 Dec, 2023 | 1703.0 | 1703.0 | 1701.0 | 1702.0 | 334.00 |
| 24 Dec, 2023 | 1713.0 | 1717.0 | 1681.0 | 1703.0 | 5442.00 |
| 21 Dec, 2023 | 1711.0 | 1739.0 | 1711.0 | 1713.0 | 5577.00 |
| 20 Dec, 2023 | 1697.0 | 1725.0 | 1697.0 | 1711.0 | 11.09 Thousand |
| 19 Dec, 2023 | 1705.0 | 1717.0 | 1656.0 | 1697.0 | 5485.00 |
| 18 Dec, 2023 | 1705.0 | 1720.0 | 1705.0 | 1705.0 | 60.14 Thousand |
SPRQF
HNLGY
ACRU
SCGP
KOTAKBANK
SONM