Rotem Shani Entrepreneurship and Investment Ltd. (RTSN.TA)

ILA 3464.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 3694.0 3719.0 3621.0 3684.0 627.00
12 May, 2025 3634.0 3719.0 3524.0 3694.0 3108.00
11 May, 2025 3552.0 3719.0 3552.0 3634.0 912.00
08 May, 2025 3469.0 3631.0 3469.0 3552.0 3197.00
07 May, 2025 3429.0 3498.0 3429.0 3469.0 6195.00
06 May, 2025 3499.0 3720.0 3429.0 3429.0 37.88 Thousand
05 May, 2025 3556.0 3558.0 3488.0 3499.0 2341.00
04 May, 2025 3442.0 3599.0 3442.0 3556.0 3198.00
29 Apr, 2025 3305.0 3480.0 3305.0 3442.0 18.78 Thousand
28 Apr, 2025 3464.0 3520.0 3464.0 3479.0 2520.00