Rotem Shani Entrepreneurship and Investment Ltd. (RTSN.TA)
ILA 3464.0
(-1.17%)
ILA 3464.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3588.0 | 3588.0 | 3401.0 | 3416.0 | 7294.00 |
| 19 May, 2025 | 3671.0 | 3700.0 | 3563.0 | 3588.0 | 2947.00 |
| 18 May, 2025 | 3626.0 | 3700.0 | 3597.0 | 3671.0 | 753.00 |
| 15 May, 2025 | 3900.0 | 3900.0 | 3600.0 | 3626.0 | 5124.00 |
| 14 May, 2025 | 3684.0 | 3720.0 | 3684.0 | 3719.0 | 3927.00 |
| 13 May, 2025 | 3694.0 | 3719.0 | 3621.0 | 3684.0 | 627.00 |
| 12 May, 2025 | 3634.0 | 3719.0 | 3524.0 | 3694.0 | 3108.00 |
| 11 May, 2025 | 3552.0 | 3719.0 | 3552.0 | 3634.0 | 912.00 |
| 08 May, 2025 | 3469.0 | 3631.0 | 3469.0 | 3552.0 | 3197.00 |
| 07 May, 2025 | 3429.0 | 3498.0 | 3429.0 | 3469.0 | 6195.00 |
SPRQF
HNLGY
ACRU
SCGP
KOTAKBANK
SONM