Rotem Shani Entrepreneurship and Investment Ltd. (RTSN.TA)
ILA 3464.0
(-1.17%)
ILA 3464.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 3552.0 | 3719.0 | 3552.0 | 3634.0 | 912.00 |
| 08 May, 2025 | 3469.0 | 3631.0 | 3469.0 | 3552.0 | 3197.00 |
| 07 May, 2025 | 3429.0 | 3498.0 | 3429.0 | 3469.0 | 6195.00 |
| 06 May, 2025 | 3499.0 | 3720.0 | 3429.0 | 3429.0 | 37.88 Thousand |
| 05 May, 2025 | 3556.0 | 3558.0 | 3488.0 | 3499.0 | 2341.00 |
| 04 May, 2025 | 3442.0 | 3599.0 | 3442.0 | 3556.0 | 3198.00 |
| 29 Apr, 2025 | 3305.0 | 3480.0 | 3305.0 | 3442.0 | 18.78 Thousand |
| 28 Apr, 2025 | 3464.0 | 3520.0 | 3464.0 | 3479.0 | 2520.00 |
| 27 Apr, 2025 | 3500.0 | 3500.0 | 3450.0 | 3464.0 | 6749.00 |
| 24 Apr, 2025 | 3632.0 | 3637.0 | 3392.0 | 3505.0 | 3957.00 |
SPRQF
HNLGY
ACRU
SCGP
KOTAKBANK
SONM