Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2025 | 150.0 | 150.0 | 147.0 | 147.9 | 1288.00 |
| 13 Mar, 2025 | 151.0 | 151.0 | 145.6 | 146.2 | 21.79 Thousand |
| 12 Mar, 2025 | 149.1 | 154.7 | 149.1 | 151.0 | 600.00 |
| 11 Mar, 2025 | 155.2 | 155.2 | 147.0 | 149.1 | 12.59 Thousand |
| 10 Mar, 2025 | 154.3 | 158.0 | 154.3 | 155.2 | 300.00 |
| 09 Mar, 2025 | 154.1 | 155.0 | 154.1 | 154.3 | 1300.00 |
| 06 Mar, 2025 | 167.9 | 167.9 | 150.0 | 151.5 | 31.58 Thousand |
| 05 Mar, 2025 | 164.2 | 164.2 | 160.0 | 162.5 | 6050.00 |
| 04 Mar, 2025 | 165.0 | 165.0 | 160.0 | 164.2 | 8264.00 |
| 03 Mar, 2025 | 167.5 | 167.5 | 162.3 | 165.0 | 8073.00 |
AVOL
ORSTED
7812
600602
SAN
ACTI