Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 179.8 | 184.0 | 179.8 | 182.9 | 4294.00 |
| 13 Feb, 2025 | 179.8 | 184.0 | 179.8 | 182.9 | 6838.00 |
| 12 Feb, 2025 | 181.7 | 184.0 | 176.1 | 179.8 | 18.38 Thousand |
| 11 Feb, 2025 | 182.8 | 188.0 | 180.0 | 181.7 | 70.19 Thousand |
| 10 Feb, 2025 | 178.6 | 187.6 | 175.0 | 182.8 | 70.19 Thousand |
| 09 Feb, 2025 | 188.0 | 188.0 | 177.0 | 178.6 | 4818.00 |
| 07 Feb, 2025 | 183.0 | 187.5 | 183.0 | 184.9 | 972.00 |
| 06 Feb, 2025 | 183.0 | 187.5 | 183.0 | 184.9 | 45.44 Thousand |
| 05 Feb, 2025 | 173.0 | 187.5 | 173.0 | 184.5 | 45.44 Thousand |
| 04 Feb, 2025 | 174.5 | 180.0 | 171.0 | 174.3 | 14.1 Thousand |
AVOL
ORSTED
7812
600602
SAN
ACTI