Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.09 | 4.23 | 3.64 | 3.78 | 120.76 Thousand |
| 20 Sep, 2023 | 3.88 | 4.18 | 3.88 | 4.06 | 38.58 Thousand |
| 19 Sep, 2023 | 4.41 | 4.45 | 3.8 | 3.88 | 48.36 Thousand |
| 18 Sep, 2023 | 4.06 | 4.75 | 4.0 | 4.43 | 109.52 Thousand |
| 14 Sep, 2023 | 383.4 | 391.0 | 380.1 | 380.1 | 24.07 Thousand |
AVOL
ORSTED
7812
600602
SAN
ACTI