Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2.82 | 3.0 | 2.82 | 2.93 | 2000.00 |
| 09 Oct, 2023 | 281.7 | 281.7 | 281.7 | 281.7 | 1800.00 |
| 08 Oct, 2023 | 2.92 | 2.92 | 2.73 | 2.82 | 4754.00 |
| 05 Oct, 2023 | 3.24 | 3.38 | 3.0 | 3.05 | 4150.00 |
| 04 Oct, 2023 | 3.12 | 3.3 | 3.03 | 3.24 | 1463.00 |
| 03 Oct, 2023 | 3.23 | 3.28 | 3.08 | 3.12 | 2732.00 |
| 02 Oct, 2023 | 3.24 | 3.24 | 3.15 | 3.23 | 2637.00 |
| 01 Oct, 2023 | 3.25 | 3.28 | 3.2 | 3.24 | 5717.00 |
| 28 Sep, 2023 | 3.56 | 3.56 | 3.08 | 3.25 | 56.13 Thousand |
| 27 Sep, 2023 | 3.66 | 3.66 | 3.46 | 3.57 | 14.65 Thousand |
AVOL
ORSTED
7812
600602
SAN
ACTI