Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 123.8 | 123.8 | 120.9 | 120.9 | 118.00 |
| 08 Jun, 2025 | 129.3 | 129.3 | 121.5 | 123.8 | 4777.00 |
| 05 Jun, 2025 | 134.2 | 134.2 | 124.8 | 127.4 | 10.96 Thousand |
| 04 Jun, 2025 | 128.2 | 128.2 | 127.8 | 127.8 | 1517.00 |
| 03 Jun, 2025 | 127.4 | 127.4 | 124.3 | 126.3 | 378.00 |
| 29 May, 2025 | 134.0 | 134.0 | 123.5 | 126.1 | 9034.00 |
| 28 May, 2025 | 130.3 | 130.3 | 129.0 | 129.0 | 2955.00 |
| 27 May, 2025 | 131.2 | 131.6 | 130.3 | 130.3 | 11.61 Thousand |
| 26 May, 2025 | 127.2 | 134.9 | 127.2 | 131.2 | 804.00 |
| 22 May, 2025 | 133.7 | 133.7 | 129.0 | 129.8 | 7117.00 |
AVOL
ORSTED
7812
600602
SAN
ACTI