Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 130.0
(1.33%)
ILA 130.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 131.0 | 132.0 | 131.0 | 132.0 | 9868.00 |
| 22 Apr, 2025 | 128.3 | 128.3 | 128.3 | 128.3 | 1715.00 |
| 21 Apr, 2025 | 132.6 | 132.6 | 126.4 | 128.3 | 22.49 Thousand |
| 20 Apr, 2025 | 131.0 | 136.0 | 130.0 | 132.6 | 29.06 Thousand |
| 17 Apr, 2025 | 134.4 | 134.4 | 131.0 | 131.0 | 2242.00 |
| 16 Apr, 2025 | 131.7 | 131.7 | 130.9 | 131.0 | 1534.00 |
| 15 Apr, 2025 | 138.7 | 138.7 | 127.0 | 128.3 | 19.65 Thousand |
| 14 Apr, 2025 | 132.7 | 135.0 | 132.7 | 135.0 | 1860.00 |
| 10 Apr, 2025 | 133.0 | 138.4 | 130.0 | 132.7 | 9778.00 |
| 09 Apr, 2025 | 130.5 | 133.0 | 122.0 | 127.9 | 17.82 Thousand |
AVOL
ORSTED
7812
600602
SAN
ACTI