Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)

ILA 125.2

(-3.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 130.3 130.3 129.0 129.0 2955.00
27 May, 2025 131.2 131.6 130.3 130.3 11.61 Thousand
26 May, 2025 127.2 134.9 127.2 131.2 804.00
22 May, 2025 133.7 133.7 129.0 129.8 7117.00
21 May, 2025 138.5 138.5 131.0 133.7 18.18 Thousand
20 May, 2025 139.9 139.9 138.5 138.5 1001.00
19 May, 2025 134.1 136.8 134.1 135.8 5456.00
15 May, 2025 134.2 139.4 130.3 134.1 14.49 Thousand
14 May, 2025 134.9 134.9 132.9 134.2 505.00
13 May, 2025 135.0 135.0 134.9 134.9 3782.00