Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 127.4 | 127.4 | 124.3 | 126.3 | 378.00 |
| 29 May, 2025 | 134.0 | 134.0 | 123.5 | 126.1 | 9034.00 |
| 28 May, 2025 | 130.3 | 130.3 | 129.0 | 129.0 | 2955.00 |
| 27 May, 2025 | 131.2 | 131.6 | 130.3 | 130.3 | 11.61 Thousand |
| 26 May, 2025 | 127.2 | 134.9 | 127.2 | 131.2 | 804.00 |
| 22 May, 2025 | 133.7 | 133.7 | 129.0 | 129.8 | 7117.00 |
| 21 May, 2025 | 138.5 | 138.5 | 131.0 | 133.7 | 18.18 Thousand |
| 20 May, 2025 | 139.9 | 139.9 | 138.5 | 138.5 | 1001.00 |
| 19 May, 2025 | 134.1 | 136.8 | 134.1 | 135.8 | 5456.00 |
| 15 May, 2025 | 134.2 | 139.4 | 130.3 | 134.1 | 14.49 Thousand |
AVOL
ORSTED
7812
600602
SAN
ACTI