Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 134.1 | 136.8 | 134.1 | 135.8 | 5456.00 |
| 15 May, 2025 | 134.2 | 139.4 | 130.3 | 134.1 | 14.49 Thousand |
| 14 May, 2025 | 134.9 | 134.9 | 132.9 | 134.2 | 505.00 |
| 13 May, 2025 | 135.0 | 135.0 | 134.9 | 134.9 | 3782.00 |
| 12 May, 2025 | 134.6 | 135.0 | 130.2 | 134.8 | 20.56 Thousand |
| 08 May, 2025 | 138.0 | 138.0 | 134.0 | 134.6 | 146.00 |
| 07 May, 2025 | 136.0 | 136.0 | 134.0 | 134.4 | 3814.00 |
| 06 May, 2025 | 141.5 | 141.5 | 134.0 | 136.0 | 6676.00 |
| 05 May, 2025 | 142.6 | 142.6 | 135.8 | 137.6 | 19.15 Thousand |
| 04 May, 2025 | 140.0 | 142.5 | 137.0 | 138.6 | 7129.00 |
AVOL
ORSTED
7812
600602
SAN
ACTI