Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 138.7 | 138.7 | 127.0 | 128.3 | 19.65 Thousand |
| 14 Apr, 2025 | 132.7 | 135.0 | 132.7 | 135.0 | 1860.00 |
| 10 Apr, 2025 | 133.0 | 138.4 | 130.0 | 132.7 | 9778.00 |
| 09 Apr, 2025 | 130.5 | 133.0 | 122.0 | 127.9 | 17.82 Thousand |
| 08 Apr, 2025 | 132.9 | 132.9 | 129.7 | 130.5 | 8691.00 |
| 07 Apr, 2025 | 130.0 | 130.0 | 125.2 | 128.4 | 2270.00 |
| 06 Apr, 2025 | 134.6 | 134.6 | 129.3 | 130.0 | 10.9 Thousand |
| 03 Apr, 2025 | 138.0 | 138.0 | 130.2 | 134.6 | 9603.00 |
| 02 Apr, 2025 | 143.0 | 143.0 | 140.6 | 140.6 | 10.00 |
| 01 Apr, 2025 | 144.0 | 144.0 | 140.3 | 140.6 | 1004.00 |
AVOL
ORSTED
7812
600602
SAN
ACTI