Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 136.9 | 142.0 | 136.9 | 139.3 | 11.55 Thousand |
| 23 Mar, 2025 | 139.4 | 140.0 | 130.2 | 134.9 | 39.42 Thousand |
| 20 Mar, 2025 | 146.6 | 146.6 | 137.2 | 139.4 | 21.97 Thousand |
| 19 Mar, 2025 | 148.3 | 148.3 | 140.1 | 142.9 | 14.66 Thousand |
| 17 Mar, 2025 | 149.0 | 149.0 | 148.3 | 148.3 | 400.00 |
| 16 Mar, 2025 | 150.0 | 150.0 | 147.0 | 147.9 | 1288.00 |
| 13 Mar, 2025 | 151.0 | 151.0 | 145.6 | 146.2 | 21.79 Thousand |
| 12 Mar, 2025 | 149.1 | 154.7 | 149.1 | 151.0 | 600.00 |
| 11 Mar, 2025 | 155.2 | 155.2 | 147.0 | 149.1 | 12.59 Thousand |
| 10 Mar, 2025 | 154.3 | 158.0 | 154.3 | 155.2 | 300.00 |
AVOL
ORSTED
7812
600602
SAN
ACTI