Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 177.9 | 177.9 | 167.3 | 169.7 | 50.47 Thousand |
| 25 Feb, 2025 | 177.8 | 179.0 | 173.0 | 174.2 | 28.13 Thousand |
| 24 Feb, 2025 | 175.6 | 189.8 | 174.6 | 177.8 | 100.07 Thousand |
| 23 Feb, 2025 | 175.0 | 181.9 | 175.0 | 175.6 | 6259.00 |
| 20 Feb, 2025 | 182.0 | 182.0 | 180.9 | 180.9 | 401.00 |
| 19 Feb, 2025 | 185.9 | 185.9 | 180.0 | 180.2 | 7075.00 |
| 18 Feb, 2025 | 177.1 | 184.8 | 177.1 | 183.2 | 29.45 Thousand |
| 17 Feb, 2025 | 185.9 | 185.9 | 175.1 | 177.1 | 11.65 Thousand |
| 16 Feb, 2025 | 182.9 | 182.9 | 180.0 | 180.0 | 2213.00 |
| 14 Feb, 2025 | 179.8 | 184.0 | 179.8 | 182.9 | 4294.00 |
AVOL
ORSTED
7812
600602
SAN
ACTI