Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)

ILA 125.2

(-3.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.8 2.87 2.7 2.71 2416.00
22 Oct, 2023 3.02 2.95 2.65 2.8 14.71 Thousand
19 Oct, 2023 2.97 3.05 3.0 3.02 5208.00
18 Oct, 2023 2.95 3.03 3.03 2.97 150.00
17 Oct, 2023 2.83 2.95 2.95 2.95 7504.00
16 Oct, 2023 2.73 2.92 2.81 2.83 3428.00
15 Oct, 2023 2.95 2.83 2.7 2.73 8810.00
12 Oct, 2023 2.93 3.05 2.88 2.95 2620.00
11 Oct, 2023 2.93 2.93 2.93 2.93 59.00
10 Oct, 2023 2.82 3.0 2.82 2.93 2000.00