Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 189.9 | 189.9 | 185.0 | 186.0 | 114.4 Thousand |
| 22 Jan, 2025 | 186.2 | 191.7 | 170.0 | 188.3 | 114.4 Thousand |
| 21 Jan, 2025 | 204.2 | 204.2 | 182.0 | 185.6 | 99.71 Thousand |
| 20 Jan, 2025 | 198.5 | 204.9 | 193.0 | 196.8 | 78.23 Thousand |
| 19 Jan, 2025 | 207.1 | 207.1 | 196.7 | 198.5 | 63.72 Thousand |
| 17 Jan, 2025 | 205.8 | 212.9 | 203.0 | 207.3 | 7411.00 |
| 16 Jan, 2025 | 205.8 | 212.9 | 203.0 | 207.3 | 11.12 Thousand |
| 15 Jan, 2025 | 208.9 | 208.9 | 203.0 | 205.6 | 33.73 Thousand |
| 14 Jan, 2025 | 196.0 | 209.8 | 195.0 | 208.3 | 239.8 Thousand |
| 13 Jan, 2025 | 196.6 | 201.5 | 195.2 | 196.0 | 239.8 Thousand |
AVOL
ORSTED
7812
600602
SAN
ACTI