Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 358.0 | 358.0 | 332.6 | 335.7 | 43.27 Thousand |
| 02 Apr, 2024 | 372.6 | 373.0 | 350.0 | 355.2 | 70.22 Thousand |
| 01 Apr, 2024 | 409.0 | 409.0 | 360.0 | 377.0 | 345.26 Thousand |
| 31 Mar, 2024 | 440.7 | 440.7 | 391.0 | 415.7 | 17.49 Thousand |
| 28 Mar, 2024 | 448.0 | 448.8 | 415.0 | 440.7 | 73.87 Thousand |
| 27 Mar, 2024 | 485.0 | 485.0 | 430.0 | 438.3 | 78.19 Thousand |
| 26 Mar, 2024 | 415.0 | 500.0 | 400.0 | 468.6 | 400.53 Thousand |
| 25 Mar, 2024 | 383.9 | 424.0 | 359.9 | 407.4 | 100.96 Thousand |
| 21 Mar, 2024 | 356.8 | 398.9 | 356.8 | 383.9 | 84.76 Thousand |
| 20 Mar, 2024 | 360.7 | 369.9 | 347.1 | 356.8 | 2081.00 |
AVOL
ORSTED
7812
600602
SAN
ACTI