Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 360.0 | 365.0 | 358.0 | 360.7 | 17.51 Thousand |
| 18 Mar, 2024 | 346.5 | 359.9 | 336.2 | 346.6 | 27.94 Thousand |
| 17 Mar, 2024 | 346.5 | 350.0 | 345.0 | 346.5 | 6983.00 |
| 14 Mar, 2024 | 344.5 | 349.0 | 344.5 | 346.5 | 1164.00 |
| 13 Mar, 2024 | 322.7 | 349.9 | 320.0 | 344.5 | 25 Thousand |
| 12 Mar, 2024 | 340.0 | 340.0 | 320.0 | 322.7 | 1150.00 |
| 11 Mar, 2024 | 319.2 | 340.0 | 319.2 | 332.9 | 5997.00 |
| 10 Mar, 2024 | 316.6 | 327.0 | 316.6 | 319.2 | 150.00 |
| 07 Mar, 2024 | 324.8 | 325.0 | 301.1 | 316.6 | 6175.00 |
| 06 Mar, 2024 | 327.9 | 327.9 | 318.0 | 324.8 | 4863.00 |
AVOL
ORSTED
7812
600602
SAN
ACTI