Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 260.7 | 269.0 | 254.0 | 263.0 | 37.36 Thousand |
| 16 Apr, 2024 | 268.0 | 274.5 | 260.0 | 260.7 | 50.07 Thousand |
| 15 Apr, 2024 | 276.0 | 280.0 | 265.2 | 266.3 | 85.86 Thousand |
| 14 Apr, 2024 | 271.2 | 271.2 | 250.4 | 255.8 | 24.55 Thousand |
| 11 Apr, 2024 | 285.5 | 286.9 | 270.0 | 271.2 | 43.39 Thousand |
| 10 Apr, 2024 | 298.8 | 307.0 | 285.0 | 285.5 | 14.11 Thousand |
| 09 Apr, 2024 | 293.9 | 304.0 | 277.7 | 298.8 | 175.05 Thousand |
| 08 Apr, 2024 | 287.5 | 299.9 | 269.9 | 295.4 | 155.96 Thousand |
| 07 Apr, 2024 | 295.9 | 301.0 | 279.6 | 286.4 | 125.42 Thousand |
| 04 Apr, 2024 | 335.7 | 344.0 | 291.0 | 295.9 | 119.93 Thousand |
AVOL
ORSTED
7812
600602
SAN
ACTI