Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 272.0 | 272.0 | 262.9 | 262.9 | 535.00 |
| 23 May, 2024 | 261.0 | 262.0 | 261.0 | 261.7 | 8596.00 |
| 22 May, 2024 | 265.0 | 271.6 | 253.3 | 265.4 | 24.99 Thousand |
| 21 May, 2024 | 269.8 | 279.9 | 255.0 | 260.6 | 13.81 Thousand |
| 20 May, 2024 | 281.8 | 283.2 | 266.1 | 269.8 | 65.19 Thousand |
| 19 May, 2024 | 287.2 | 294.7 | 280.0 | 281.8 | 8791.00 |
| 16 May, 2024 | 300.0 | 312.0 | 280.0 | 287.2 | 46.02 Thousand |
| 15 May, 2024 | 278.0 | 299.0 | 278.0 | 295.6 | 71.25 Thousand |
| 12 May, 2024 | 269.0 | 278.1 | 250.0 | 274.9 | 99.89 Thousand |
| 09 May, 2024 | 271.0 | 271.0 | 266.0 | 269.0 | 23.05 Thousand |
AVOL
ORSTED
7812
600602
SAN
ACTI