Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)

ILA 125.2

(-3.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 237.5 237.5 230.0 230.5 6762.00
10 Jun, 2024 242.0 244.9 233.0 237.5 3187.00
06 Jun, 2024 245.0 245.0 238.0 242.3 7299.00
05 Jun, 2024 242.6 244.0 242.6 244.0 7960.00
04 Jun, 2024 243.7 249.8 239.1 242.6 2541.00
03 Jun, 2024 242.4 250.8 242.4 243.7 210.00
02 Jun, 2024 242.2 250.0 240.4 242.4 6631.00
30 May, 2024 245.6 245.6 241.6 242.2 2742.00
29 May, 2024 249.7 250.0 243.0 245.6 7326.00
28 May, 2024 250.7 250.7 248.0 249.7 18.91 Thousand