Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 278.0 | 299.0 | 278.0 | 295.6 | 71.25 Thousand |
| 12 May, 2024 | 269.0 | 278.1 | 250.0 | 274.9 | 99.89 Thousand |
| 09 May, 2024 | 271.0 | 271.0 | 266.0 | 269.0 | 23.05 Thousand |
| 08 May, 2024 | 253.1 | 280.0 | 253.1 | 269.0 | 61.27 Thousand |
| 07 May, 2024 | 247.1 | 256.8 | 242.0 | 253.1 | 55.19 Thousand |
| 06 May, 2024 | 253.8 | 255.0 | 245.0 | 247.1 | 49.48 Thousand |
| 05 May, 2024 | 254.4 | 255.0 | 245.0 | 253.8 | 16.65 Thousand |
| 02 May, 2024 | 259.0 | 260.0 | 255.3 | 258.5 | 24.57 Thousand |
| 01 May, 2024 | 270.3 | 270.3 | 250.0 | 251.4 | 39.5 Thousand |
| 30 Apr, 2024 | 266.1 | 277.0 | 265.0 | 270.3 | 2317.00 |
AVOL
ORSTED
7812
600602
SAN
ACTI