Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 217.4 | 223.0 | 211.3 | 213.4 | 8077.00 |
| 10 Jul, 2024 | 219.3 | 222.0 | 211.1 | 217.4 | 2300.00 |
| 09 Jul, 2024 | 216.5 | 222.2 | 216.5 | 219.3 | 480.00 |
| 08 Jul, 2024 | 216.5 | 230.7 | 214.7 | 216.5 | 3573.00 |
| 07 Jul, 2024 | 207.1 | 225.5 | 207.1 | 221.3 | 6610.00 |
| 04 Jul, 2024 | 229.9 | 229.9 | 204.1 | 207.1 | 25.52 Thousand |
| 03 Jul, 2024 | 225.0 | 228.9 | 225.0 | 225.0 | 1000.00 |
| 02 Jul, 2024 | 231.0 | 231.0 | 225.0 | 225.0 | 100.00 |
| 01 Jul, 2024 | 202.7 | 235.0 | 202.7 | 224.3 | 23.41 Thousand |
| 30 Jun, 2024 | 214.4 | 214.4 | 200.0 | 202.7 | 24.69 Thousand |
AVOL
ORSTED
7812
600602
SAN
ACTI