Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 219.8 | 223.0 | 219.8 | 219.9 | 222.00 |
| 08 Aug, 2024 | 215.9 | 222.0 | 215.9 | 219.8 | 4509.00 |
| 07 Aug, 2024 | 217.6 | 219.9 | 215.9 | 215.9 | 470.00 |
| 06 Aug, 2024 | 210.7 | 217.9 | 210.0 | 211.5 | 9763.00 |
| 05 Aug, 2024 | 206.0 | 209.0 | 195.1 | 202.1 | 13.15 Thousand |
| 04 Aug, 2024 | 212.5 | 221.0 | 204.4 | 212.7 | 10.53 Thousand |
| 01 Aug, 2024 | 240.9 | 240.9 | 216.0 | 222.5 | 8914.00 |
| 31 Jul, 2024 | 237.5 | 242.0 | 230.0 | 232.4 | 1252.00 |
| 30 Jul, 2024 | 210.3 | 244.0 | 210.3 | 237.5 | 90.93 Thousand |
| 29 Jul, 2024 | 212.9 | 212.9 | 210.0 | 210.3 | 6246.00 |
AVOL
ORSTED
7812
600602
SAN
ACTI