Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 213.9 | 213.9 | 212.9 | 212.9 | 37.00 |
| 08 Sep, 2024 | 212.9 | 213.8 | 212.9 | 212.9 | 1.00 |
| 05 Sep, 2024 | 210.2 | 213.9 | 210.2 | 212.9 | 715.00 |
| 04 Sep, 2024 | 207.7 | 212.0 | 207.7 | 210.2 | 1633.00 |
| 03 Sep, 2024 | 210.9 | 210.9 | 204.1 | 207.7 | 2292.00 |
| 02 Sep, 2024 | 209.9 | 214.0 | 209.9 | 210.9 | 240.00 |
| 01 Sep, 2024 | 215.0 | 215.0 | 209.9 | 209.9 | 100.00 |
| 29 Aug, 2024 | 215.0 | 215.0 | 208.5 | 209.3 | 2720.00 |
| 28 Aug, 2024 | 215.0 | 215.0 | 205.7 | 205.7 | 50.00 |
| 27 Aug, 2024 | 211.2 | 211.4 | 205.1 | 205.1 | 1035.00 |
AVOL
ORSTED
7812
600602
SAN
ACTI