Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 214.7 | 215.0 | 214.6 | 214.9 | 7517.00 |
| 10 Oct, 2024 | 197.7 | 214.9 | 197.7 | 210.4 | 32.41 Thousand |
| 09 Oct, 2024 | 205.7 | 208.0 | 191.0 | 197.7 | 32.41 Thousand |
| 08 Oct, 2024 | 196.4 | 207.9 | 196.4 | 200.3 | 17.18 Thousand |
| 07 Oct, 2024 | 200.6 | 204.5 | 194.1 | 196.4 | 23.32 Thousand |
| 06 Oct, 2024 | 200.6 | 204.5 | 194.1 | 196.4 | 23.32 Thousand |
| 01 Oct, 2024 | 209.4 | 209.4 | 199.0 | 200.6 | 5297.00 |
| 26 Sep, 2024 | 214.0 | 214.0 | 206.0 | 209.4 | 3957.00 |
| 25 Sep, 2024 | 209.0 | 213.5 | 206.0 | 211.7 | 20.27 Thousand |
| 24 Sep, 2024 | 210.0 | 210.0 | 199.1 | 201.7 | 5323.00 |
AVOL
ORSTED
7812
600602
SAN
ACTI