Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 208.5 | 208.5 | 206.0 | 207.6 | 2680.00 |
| 07 Nov, 2024 | 223.9 | 223.9 | 208.0 | 208.5 | 14.38 Thousand |
| 06 Nov, 2024 | 214.1 | 223.0 | 210.1 | 214.5 | 14.38 Thousand |
| 05 Nov, 2024 | 221.5 | 225.0 | 208.0 | 214.1 | 4562.00 |
| 04 Nov, 2024 | 224.6 | 229.7 | 209.1 | 221.5 | 4384.00 |
| 03 Nov, 2024 | 224.6 | 229.7 | 209.1 | 221.5 | 4317.00 |
| 01 Nov, 2024 | 225.0 | 226.0 | 224.0 | 224.6 | 2232.00 |
| 31 Oct, 2024 | 229.9 | 229.9 | 214.1 | 217.2 | 6637.00 |
| 30 Oct, 2024 | 223.0 | 235.0 | 220.1 | 225.9 | 12.6 Thousand |
| 29 Oct, 2024 | 205.9 | 226.0 | 205.9 | 216.6 | 26.17 Thousand |
AVOL
ORSTED
7812
600602
SAN
ACTI