Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)

ILA 125.2

(-3.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 265.4 265.4 257.0 260.3 55.77 Thousand
01 Dec, 2024 265.4 265.4 257.0 260.3 5335.00
29 Nov, 2024 260.9 270.9 260.9 265.4 2369.00
28 Nov, 2024 271.5 271.5 255.0 260.9 18.37 Thousand
27 Nov, 2024 271.3 271.3 259.0 260.6 18.37 Thousand
26 Nov, 2024 269.9 270.0 260.5 264.6 15.23 Thousand
25 Nov, 2024 289.7 289.7 265.2 278.2 21.45 Thousand
24 Nov, 2024 289.7 289.7 265.2 278.2 21.45 Thousand
22 Nov, 2024 286.5 290.0 270.7 278.8 40.93 Thousand
21 Nov, 2024 287.8 299.6 280.0 286.5 172.49 Thousand