Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)

ILA 125.2

(-3.54%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 202.3 203.8 193.2 199.0 69.59 Thousand
24 Dec, 2024 206.0 218.0 195.0 202.3 131.57 Thousand
23 Dec, 2024 195.5 201.9 194.0 195.6 131.57 Thousand
22 Dec, 2024 195.5 201.9 194.0 195.6 7805.00
20 Dec, 2024 195.3 198.0 194.0 195.5 48.81 Thousand
19 Dec, 2024 199.3 200.0 190.1 195.3 59.5 Thousand
18 Dec, 2024 220.0 220.0 197.6 199.3 184.8 Thousand
17 Dec, 2024 237.2 237.2 230.2 232.3 184.8 Thousand
16 Dec, 2024 235.6 242.0 235.6 237.2 2618.00
15 Dec, 2024 235.6 242.0 235.6 237.2 2618.00