Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)

ILA 125.2

(-3.54%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 243.5 243.5 235.0 235.6 6490.00
12 Dec, 2024 243.5 243.3 235.0 235.6 6490.00
11 Dec, 2024 254.3 254.3 239.0 243.5 7413.00
10 Dec, 2024 263.3 264.0 235.0 254.3 10.7 Thousand
09 Dec, 2024 260.0 265.4 254.0 263.3 32.5 Thousand
08 Dec, 2024 260.0 265.4 254.0 263.3 32.5 Thousand
06 Dec, 2024 241.2 253.0 241.2 248.6 3833.00
05 Dec, 2024 250.4 250.4 240.0 241.2 3833.00
04 Dec, 2024 248.4 250.4 248.4 250.4 3828.00
03 Dec, 2024 260.3 265.4 247.0 248.4 55.77 Thousand