Rotem Energy Mineral (REM) - Limited Partnership (RTEN.TA)
ILA 125.2
(-3.54%)
ILA 125.2
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 251.9 | 293.8 | 240.0 | 287.5 | 256.02 Thousand |
| 19 Nov, 2024 | 200.5 | 275.0 | 199.1 | 252.3 | 256.02 Thousand |
| 18 Nov, 2024 | 200.5 | 200.7 | 200.5 | 200.5 | 159.22 Thousand |
| 17 Nov, 2024 | 200.5 | 200.7 | 200.5 | 200.5 | 14.00 |
| 15 Nov, 2024 | 201.2 | 201.8 | 195.0 | 200.5 | 11.74 Thousand |
| 14 Nov, 2024 | 203.0 | 203.0 | 201.0 | 201.0 | 11.74 Thousand |
| 13 Nov, 2024 | 202.6 | 210.0 | 201.2 | 203.0 | 5248.00 |
| 12 Nov, 2024 | 207.6 | 207.6 | 201.0 | 202.6 | 9384.00 |
| 11 Nov, 2024 | 207.6 | 215.7 | 207.6 | 207.6 | 9384.00 |
| 10 Nov, 2024 | 207.6 | 215.7 | 207.6 | 207.6 | 1.00 |
AVOL
ORSTED
7812
600602
SAN
ACTI